Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $34.28 327,757 1:1 $33.91 $34.92 $33.54
February 27, 2024 $32.62 678,821 1:1 $34.56 $34.74 $28.50
February 28, 2024 $35.37 669,263 1:1 $33.50 $37.24 $33.00
February 29, 2024 $39.57 802,860 1:1 $35.59 $39.97 $35.59
March 1, 2024 $39.98 371,322 1:1 $40.02 $40.59 $37.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.