Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $386.68 216,367 1:1 $380.10 $391.80 $380.10
May 21, 2019 $378.16 157,869 1:1 $389.45 $393.50 $375.10
May 22, 2019 $379.01 129,466 1:1 $376.82 $379.88 $374.00
May 23, 2019 $373.45 124,074 1:1 $372.76 $381.64 $370.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.