Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $42.76 | 437,806 | 1:1 | $40.82 | $43.73 | $39.86 |
| June 30, 2026 | $44.29 | 299,730 | 1:1 | $42.67 | $44.79 | $42.18 |
| July 1, 2026 | $44.80 | 302,899 | 1:1 | $44.09 | $45.93 | $44.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG