Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $41.73 114,082 1:1 $42.08 $42.35 $41.01
June 11, 2024 $42.38 91,742 1:1 $41.00 $42.62 $40.65
June 12, 2024 $46.39 207,574 1:1 $44.72 $48.01 $44.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.