Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $53.29 130,387 1:1 $52.03 $54.70 $52.03
September 10, 2024 $51.64 138,798 1:1 $53.42 $53.42 $50.31
September 11, 2024 $53.39 123,220 1:1 $51.20 $54.08 $50.10
September 12, 2024 $54.42 117,541 1:1 $53.94 $55.37 $53.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.