Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $256.52 293,574 1:1 $249.55 $260.00 $249.24
January 15, 2019 $265.75 297,979 1:1 $257.00 $265.84 $257.00
January 16, 2019 $276.07 360,107 1:1 $268.00 $280.97 $267.09
January 17, 2019 $287.61 379,737 1:1 $275.82 $288.39 $270.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.