Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $317.38 152,561 1:1 $315.64 $321.00 $312.14
October 16, 2019 $308.98 91,031 1:1 $316.56 $316.56 $306.27
October 17, 2019 $319.89 111,784 1:1 $312.26 $320.25 $308.55
October 18, 2019 $314.25 68,045 1:1 $319.28 $319.43 $313.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.