Historic Stock Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $53.29 | 130,387 | 1:1 | $52.03 | $54.70 | $52.03 |
| September 10, 2024 | $51.64 | 138,798 | 1:1 | $53.42 | $53.42 | $50.31 |
| September 11, 2024 | $53.39 | 123,220 | 1:1 | $51.20 | $54.08 | $50.10 |
| September 12, 2024 | $54.42 | 117,541 | 1:1 | $53.94 | $55.37 | $53.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.