Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $339.83 176,162 1:1 $348.66 $350.00 $339.15
March 19, 2019 $336.51 95,757 1:1 $342.21 $342.21 $334.96
March 20, 2019 $335.37 168,407 1:1 $336.46 $340.46 $327.99
March 21, 2019 $341.44 160,817 1:1 $333.29 $346.35 $333.29
March 22, 2019 $330.64 138,749 1:1 $338.80 $340.99 $329.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.