Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $35.53 | 176,438 | 1:1 | $34.56 | $35.66 | $34.08 |
| April 23, 2024 | $37.39 | 151,693 | 1:1 | $35.47 | $37.95 | $35.00 |
| April 24, 2024 | $37.49 | 187,853 | 1:1 | $36.74 | $37.71 | $36.59 |
| April 25, 2024 | $36.43 | 131,892 | 1:1 | $36.37 | $36.59 | $35.11 |
| April 26, 2024 | $37.90 | 113,252 | 1:1 | $36.69 | $38.00 | $36.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.