Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $37.35 | 213,970 | 1:1 | $38.22 | $38.52 | $36.29 |
| April 30, 2024 | $48.27 | 1,460,866 | 1:1 | $43.00 | $49.63 | $41.69 |
| May 1, 2024 | $47.89 | 384,725 | 1:1 | $48.50 | $49.62 | $46.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.