Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $275.65 126,834 1:1 $280.60 $284.39 $274.70
May 22, 2018 $265.45 156,608 1:1 $277.00 $277.00 $263.40
May 23, 2018 $272.10 130,890 1:1 $264.45 $273.05 $262.30
May 24, 2018 $263.45 203,118 1:1 $271.50 $271.50 $262.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.