Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $237.10 126,656 1:1 $245.65 $247.69 $236.75
August 14, 2018 $238.90 149,982 1:1 $238.95 $240.15 $234.45
August 15, 2018 $232.45 152,204 1:1 $237.75 $239.70 $228.65
August 16, 2018 $226.90 144,886 1:1 $225.90 $232.84 $224.05
August 17, 2018 $230.25 125,051 1:1 $226.25 $230.70 $221.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.