Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 170.00 175.80 168.00 175.20 137,094
Jun 20, 2017 175.80 177.15 173.15 173.30 105,365
Jun 21, 2017 177.40 182.10 176.05 178.85 219,530
Jun 22, 2017 178.95 180.23 176.05 179.65 101,652
Jun 23, 2017 179.75 184.05 179.00 182.05 208,150

Year End Stock Prices

Year end TREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LendingTree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Feedback Form