Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 129.00 130.00 128.50 129.00 186,812
Apr 25, 2017 130.00 136.05 129.40 131.20 390,945
Apr 26, 2017 130.95 131.70 125.60 125.75 325,724
Apr 27, 2017 131.95 145.70 131.95 142.40 611,279
Apr 28, 2017 143.35 145.55 140.65 140.90 305,565

Year End Stock Prices

Year end TREE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LendingTree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Feedback Form